시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	12,910	430	+ 3.45%	306,472	3,847
12:15	12,920	440	+ 3.53%	306,157	3,842
12:14	12,910	430	+ 3.45%	306,067	3,841
12:13	12,900	420	+ 3.37%	306,029	3,841
12:12	12,950	470	+ 3.77%	304,929	3,827
12:11	12,900	420	+ 3.37%	304,447	3,820
12:10	12,940	460	+ 3.69%	303,891	3,813
12:09	12,930	450	+ 3.61%	303,578	3,809
12:08	12,930	450	+ 3.61%	302,435	3,794
12:07	12,980	500	+ 4.01%	301,919	3,788