시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	13,300	820	+ 6.57%	472,490	6,032
15:08	13,350	870	+ 6.97%	471,853	6,023
15:07	13,330	850	+ 6.81%	471,216	6,015
15:06	13,320	840	+ 6.73%	469,948	5,998
15:05	13,320	840	+ 6.73%	469,791	5,996
15:04	13,330	850	+ 6.81%	469,421	5,991
15:03	13,330	850	+ 6.81%	469,419	5,991
15:02	13,250	770	+ 6.17%	469,203	5,988
15:01	13,250	770	+ 6.17%	469,104	5,987
15:00	13,250	770	+ 6.17%	468,453	5,978