시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	12,940	460	+ 3.69%	301,912	3,788
12:05	12,940	460	+ 3.69%	301,856	3,787
12:04	12,940	460	+ 3.69%	301,658	3,784
12:03	12,980	500	+ 4.01%	301,640	3,784
12:02	12,960	480	+ 3.85%	300,680	3,772
12:01	12,900	420	+ 3.37%	300,078	3,764
12:00	12,900	420	+ 3.37%	299,939	3,762
11:59	12,930	450	+ 3.61%	297,362	3,729
11:58	12,900	420	+ 3.37%	297,181	3,727
11:57	12,910	430	+ 3.45%	297,055	3,725