시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	12,890	410	+ 3.29%	296,702	3,720
11:54	12,870	390	+ 3.13%	296,056	3,712
11:53	12,900	420	+ 3.37%	295,288	3,702
11:52	12,860	380	+ 3.05%	294,818	3,696
11:51	12,870	390	+ 3.13%	293,358	3,677
11:50	12,890	410	+ 3.29%	291,791	3,657
11:49	12,930	450	+ 3.61%	290,747	3,644
11:48	12,890	410	+ 3.29%	290,302	3,638
11:47	12,920	440	+ 3.53%	289,988	3,634
11:46	12,870	390	+ 3.13%	289,715	3,630