시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	12,930	450	+ 3.61%	288,890	3,620
11:44	12,970	490	+ 3.93%	288,165	3,610
11:43	12,960	480	+ 3.85%	288,011	3,608
11:42	12,960	480	+ 3.85%	287,891	3,607
11:41	12,970	490	+ 3.93%	287,631	3,603
11:40	13,000	520	+ 4.17%	287,095	3,596
11:39	12,990	510	+ 4.09%	286,903	3,594
11:38	12,970	490	+ 3.93%	285,791	3,580
11:37	12,960	480	+ 3.85%	285,628	3,577
11:36	12,900	420	+ 3.37%	285,357	3,574