시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	12,900	420	+ 3.37%	284,642	3,565
11:34	12,950	470	+ 3.77%	282,057	3,531
11:33	12,970	490	+ 3.93%	281,475	3,524
11:32	12,980	500	+ 4.01%	277,416	3,471
11:31	13,010	530	+ 4.25%	276,763	3,463
11:30	13,070	590	+ 4.73%	274,787	3,437
11:29	13,070	590	+ 4.73%	273,759	3,423
11:28	13,040	560	+ 4.49%	272,431	3,406
11:27	13,040	560	+ 4.49%	271,231	3,390
11:26	13,020	540	+ 4.33%	270,661	3,383