시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	13,020	540	+ 4.33%	269,595	3,369
11:24	13,000	520	+ 4.17%	266,368	3,327
11:23	13,020	540	+ 4.33%	264,838	3,307
11:22	13,050	570	+ 4.57%	264,179	3,299
11:21	13,030	550	+ 4.41%	262,943	3,283
11:20	13,000	520	+ 4.17%	260,100	3,246
11:19	12,930	450	+ 3.61%	257,978	3,218
11:18	12,940	460	+ 3.69%	256,766	3,202
11:17	12,960	480	+ 3.85%	255,140	3,181
11:16	12,980	500	+ 4.01%	254,530	3,173