시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	12,950	470	+ 3.77%	253,289	3,157
11:14	12,990	510	+ 4.09%	251,422	3,133
11:13	12,990	510	+ 4.09%	251,358	3,132
11:12	12,960	480	+ 3.85%	250,297	3,119
11:11	12,950	470	+ 3.77%	250,110	3,116
11:10	12,930	450	+ 3.61%	249,990	3,115
11:09	12,980	500	+ 4.01%	247,655	3,084
11:08	12,990	510	+ 4.09%	246,075	3,064
11:07	12,980	500	+ 4.01%	241,131	3,000
11:06	12,940	460	+ 3.69%	238,156	2,961