시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	12,830	350	+ 2.80%	236,267	2,937
11:04	12,810	330	+ 2.64%	236,253	2,936
11:03	12,790	310	+ 2.48%	236,243	2,936
11:02	12,800	320	+ 2.56%	235,525	2,927
11:01	12,800	320	+ 2.56%	235,332	2,925
11:00	12,880	400	+ 3.21%	235,283	2,924
10:59	12,720	240	+ 1.92%	234,207	2,910
10:58	12,750	270	+ 2.16%	232,952	2,894
10:57	12,760	280	+ 2.24%	230,000	2,856
10:56	12,770	290	+ 2.32%	229,607	2,851