시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	12,750	270	+ 2.16%	228,816	2,841
10:54	12,750	270	+ 2.16%	228,696	2,840
10:53	12,750	270	+ 2.16%	228,013	2,831
10:52	12,750	270	+ 2.16%	227,508	2,825
10:51	12,750	270	+ 2.16%	227,206	2,821
10:50	12,770	290	+ 2.32%	226,285	2,809
10:49	12,780	300	+ 2.40%	226,061	2,806
10:48	12,750	270	+ 2.16%	225,215	2,795
10:47	12,770	290	+ 2.32%	224,780	2,790
10:46	12,830	350	+ 2.80%	218,873	2,714