시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:45 | 12,880 | 400 | + 3.21% | 216,769 | 2,687 |
10:44 | 12,900 | 420 | + 3.37% | 214,811 | 2,662 |
10:43 | 12,930 | 450 | + 3.61% | 213,294 | 2,642 |
10:42 | 12,970 | 490 | + 3.93% | 210,293 | 2,604 |
10:41 | 12,890 | 410 | + 3.29% | 206,716 | 2,557 |
10:40 | 12,830 | 350 | + 2.80% | 202,177 | 2,499 |
10:39 | 12,820 | 340 | + 2.72% | 201,133 | 2,486 |
10:38 | 12,730 | 250 | + 2.00% | 199,545 | 2,465 |
10:37 | 12,780 | 300 | + 2.40% | 198,929 | 2,457 |
10:36 | 12,820 | 340 | + 2.72% | 198,414 | 2,451 |