시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	12,700	220	+ 1.76%	191,412	2,361
10:34	12,650	170	+ 1.36%	190,843	2,354
10:33	12,590	110	+ 0.88%	183,474	2,261
10:32	12,590	110	+ 0.88%	183,103	2,256
10:31	12,570	90	+ 0.72%	181,851	2,241
10:30	12,530	50	+ 0.40%	179,832	2,215
10:29	12,510	30	+ 0.24%	178,653	2,200
10:28	12,530	50	+ 0.40%	176,918	2,179
10:27	12,520	40	+ 0.32%	176,292	2,171
10:26	12,550	70	+ 0.56%	175,172	2,157