시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	13,240	760	+ 6.09%	467,339	5,963
14:58	13,260	780	+ 6.25%	466,515	5,953
14:57	13,270	790	+ 6.33%	466,511	5,952
14:56	13,290	810	+ 6.49%	466,199	5,948
14:55	13,280	800	+ 6.41%	465,429	5,938
14:54	13,260	780	+ 6.25%	465,276	5,936
14:53	13,300	820	+ 6.57%	464,345	5,924
14:52	13,360	880	+ 7.05%	462,953	5,905
14:51	13,360	880	+ 7.05%	461,247	5,882
14:50	13,350	870	+ 6.97%	460,989	5,879