시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	12,560	80	+ 0.64%	173,395	2,135
10:24	12,620	140	+ 1.12%	172,748	2,126
10:23	12,610	130	+ 1.04%	170,686	2,100
10:22	12,640	160	+ 1.28%	166,989	2,054
10:21	12,560	80	+ 0.64%	160,252	1,969
10:20	12,520	40	+ 0.32%	157,827	1,938
10:19	12,520	40	+ 0.32%	156,342	1,920
10:18	12,490	10	+ 0.08%	155,858	1,913
10:17	12,480	0	0.00%	155,844	1,913
10:16	12,500	20	+ 0.16%	155,476	1,909