시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	12,470	10	- 0.08%	154,185	1,893
10:14	12,460	20	- 0.16%	154,090	1,891
10:13	12,460	20	- 0.16%	153,479	1,884
10:12	12,410	70	- 0.56%	151,451	1,859
10:11	12,370	110	- 0.88%	151,267	1,856
10:10	12,370	110	- 0.88%	150,001	1,841
10:09	12,400	80	- 0.64%	147,990	1,816
10:08	12,400	80	- 0.64%	147,438	1,809
10:07	12,400	80	- 0.64%	146,885	1,802
10:06	12,410	70	- 0.56%	146,364	1,796