시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	12,360	120	- 0.96%	143,816	1,764
10:04	12,350	130	- 1.04%	142,953	1,753
10:03	12,310	170	- 1.36%	140,890	1,728
10:02	12,280	200	- 1.60%	140,660	1,725
10:01	12,300	180	- 1.44%	139,001	1,705
10:00	12,320	160	- 1.28%	138,477	1,698
09:59	12,320	160	- 1.28%	138,476	1,698
09:58	12,330	150	- 1.20%	137,800	1,690
09:57	12,310	170	- 1.36%	137,663	1,688
09:56	12,290	190	- 1.52%	137,575	1,687