시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	12,310	170	- 1.36%	137,004	1,680
09:54	12,310	170	- 1.36%	136,914	1,679
09:53	12,240	240	- 1.92%	135,040	1,656
09:52	12,210	270	- 2.16%	133,847	1,641
09:51	12,210	270	- 2.16%	133,166	1,633
09:50	12,200	280	- 2.24%	132,950	1,630
09:49	12,230	250	- 2.00%	132,590	1,626
09:48	12,220	260	- 2.08%	131,903	1,618
09:47	12,220	260	- 2.08%	131,360	1,611
09:46	12,210	270	- 2.16%	130,618	1,602