시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	12,170	310	- 2.48%	129,716	1,591
09:44	12,160	320	- 2.56%	128,613	1,577
09:43	12,220	260	- 2.08%	125,942	1,545
09:42	12,220	260	- 2.08%	122,191	1,499
09:41	12,220	260	- 2.08%	121,919	1,496
09:40	12,270	210	- 1.68%	120,403	1,477
09:39	12,280	200	- 1.60%	119,109	1,461
09:38	12,250	230	- 1.84%	117,145	1,437
09:37	12,250	230	- 1.84%	116,674	1,431
09:36	12,260	220	- 1.76%	116,355	1,428