시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	12,240	240	- 1.92%	115,452	1,417
09:34	12,200	280	- 2.24%	114,579	1,406
09:33	12,200	280	- 2.24%	114,346	1,403
09:32	12,180	300	- 2.40%	114,280	1,402
09:31	12,170	310	- 2.48%	112,656	1,382
09:30	12,230	250	- 2.00%	111,072	1,363
09:29	12,180	300	- 2.40%	110,448	1,355
09:28	12,160	320	- 2.56%	106,719	1,310
09:27	12,220	260	- 2.08%	101,559	1,247
09:26	12,250	230	- 1.84%	101,306	1,244