시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	12,230	250	- 2.00%	93,399	1,147
09:24	12,280	200	- 1.60%	89,803	1,103
09:23	12,270	210	- 1.68%	88,690	1,090
09:22	12,320	160	- 1.28%	87,821	1,079
09:21	12,290	190	- 1.52%	87,164	1,071
09:20	12,290	190	- 1.52%	85,644	1,052
09:19	12,350	130	- 1.04%	84,402	1,037
09:18	12,340	140	- 1.12%	83,926	1,031
09:17	12,280	200	- 1.60%	81,666	1,003
09:16	12,280	200	- 1.60%	81,388	1,000