시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	12,350	130	- 1.04%	73,536	903
09:14	12,480	0	0.00%	71,367	876
09:13	12,470	10	- 0.08%	69,601	854
09:12	12,390	90	- 0.72%	67,921	834
09:11	12,600	120	+ 0.96%	64,193	787
09:10	12,570	90	+ 0.72%	62,774	769
09:09	12,590	110	+ 0.88%	59,145	723
09:08	12,560	80	+ 0.64%	54,124	660
09:07	12,570	90	+ 0.72%	50,911	619
09:06	12,420	60	- 0.48%	42,263	511