시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	12,340	140	- 1.12%	39,266	474
09:04	12,190	290	- 2.32%	36,563	441
09:03	12,300	180	- 1.44%	31,137	375
09:02	12,280	200	- 1.60%	28,802	346
09:01	12,180	300	- 2.40%	24,400	292
09:00	12,000	480	- 3.85%	20,937	250