시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	13,330	850	+ 6.81%	460,499	5,872
14:48	13,360	880	+ 7.05%	459,958	5,865
14:47	13,350	870	+ 6.97%	459,637	5,861
14:46	13,360	880	+ 7.05%	458,079	5,840
14:45	13,340	860	+ 6.89%	457,935	5,838
14:44	13,290	810	+ 6.49%	454,378	5,791
14:43	13,220	740	+ 5.93%	452,889	5,771
14:42	13,220	740	+ 5.93%	452,201	5,762
14:41	13,250	770	+ 6.17%	451,553	5,753
14:40	13,280	800	+ 6.41%	450,539	5,740