시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	13,270	790	+ 6.33%	450,211	5,736
14:38	13,270	790	+ 6.33%	450,090	5,734
14:37	13,270	790	+ 6.33%	450,018	5,733
14:36	13,270	790	+ 6.33%	449,903	5,731
14:35	13,270	790	+ 6.33%	449,815	5,730
14:34	13,260	780	+ 6.25%	449,540	5,727
14:33	13,260	780	+ 6.25%	449,437	5,725
14:32	13,240	760	+ 6.09%	449,081	5,721
14:31	13,220	740	+ 5.93%	448,774	5,716
14:30	13,210	730	+ 5.85%	448,773	5,716