시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	13,180	700	+ 5.61%	448,264	5,710
14:28	13,140	660	+ 5.29%	447,409	5,699
14:27	13,180	700	+ 5.61%	444,588	5,662
14:26	13,160	680	+ 5.45%	444,049	5,654
14:25	13,210	730	+ 5.85%	443,338	5,645
14:24	13,230	750	+ 6.01%	443,231	5,644
14:23	13,220	740	+ 5.93%	442,002	5,627
14:22	13,220	740	+ 5.93%	441,971	5,627
14:21	13,150	670	+ 5.37%	441,871	5,626
14:20	13,210	730	+ 5.85%	440,345	5,605