시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	13,270	790	+ 6.33%	439,756	5,598
14:18	13,290	810	+ 6.49%	437,402	5,566
14:17	13,300	820	+ 6.57%	436,815	5,559
14:16	13,310	830	+ 6.65%	436,366	5,553
14:15	13,300	820	+ 6.57%	436,030	5,548
14:14	13,310	830	+ 6.65%	435,730	5,544
14:13	13,310	830	+ 6.65%	435,306	5,539
14:12	13,320	840	+ 6.73%	434,340	5,526
14:11	13,340	860	+ 6.89%	433,146	5,510
14:10	13,290	810	+ 6.49%	432,024	5,495