시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	13,290	810	+ 6.49%	431,605	5,489
14:08	13,290	810	+ 6.49%	431,520	5,488
14:07	13,290	810	+ 6.49%	431,318	5,486
14:06	13,260	780	+ 6.25%	431,059	5,482
14:05	13,280	800	+ 6.41%	430,544	5,475
14:04	13,260	780	+ 6.25%	426,672	5,424
14:03	13,260	780	+ 6.25%	426,421	5,420
14:02	13,280	800	+ 6.41%	425,867	5,413
14:01	13,240	760	+ 6.09%	425,221	5,405
14:00	13,190	710	+ 5.69%	424,575	5,396