시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	13,180	700	+ 5.61%	424,516	5,395
13:58	13,190	710	+ 5.69%	424,415	5,394
13:57	13,090	610	+ 4.89%	423,711	5,385
13:56	13,190	710	+ 5.69%	422,638	5,371
13:55	13,010	530	+ 4.25%	419,786	5,333
13:54	13,220	740	+ 5.93%	414,671	5,266
13:53	13,260	780	+ 6.25%	412,680	5,240
13:52	13,240	760	+ 6.09%	412,282	5,235
13:51	13,240	760	+ 6.09%	412,175	5,233
13:50	13,230	750	+ 6.01%	411,616	5,226