시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,100	320	+ 5.54%	1,386,116	8,366
15:19	6,100	320	+ 5.54%	1,358,133	8,196
15:18	6,050	270	+ 4.67%	1,344,954	8,116
15:17	6,000	220	+ 3.81%	1,332,941	8,043
15:16	5,980	200	+ 3.46%	1,325,247	7,997
15:15	5,990	210	+ 3.63%	1,324,022	7,990
15:14	5,930	150	+ 2.60%	1,315,063	7,937
15:13	5,930	150	+ 2.60%	1,312,988	7,924
15:12	5,900	120	+ 2.08%	1,310,002	7,907
15:11	5,900	120	+ 2.08%	1,309,810	7,906