시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	5,720	60	- 1.04%	1,221,176	7,391
13:48	5,730	50	- 0.87%	1,213,176	7,345
13:47	5,780	0	0.00%	1,201,788	7,280
13:46	5,790	10	+ 0.17%	1,200,406	7,272
13:45	5,780	0	0.00%	1,183,650	7,175
13:43	5,800	20	+ 0.35%	1,182,650	7,169
13:42	5,780	0	0.00%	1,181,543	7,163
13:41	5,800	20	+ 0.35%	1,179,620	7,152
13:40	5,790	10	+ 0.17%	1,178,797	7,147
13:39	5,800	20	+ 0.35%	1,178,281	7,144