시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	5,800	20	+ 0.35%	1,177,621	7,140
13:37	5,800	20	+ 0.35%	1,177,032	7,137
13:36	5,800	20	+ 0.35%	1,174,185	7,120
13:35	5,800	20	+ 0.35%	1,169,293	7,092
13:34	5,800	20	+ 0.35%	1,166,341	7,075
13:33	5,810	30	+ 0.52%	1,165,571	7,071
13:32	5,800	20	+ 0.35%	1,163,415	7,058
13:31	5,800	20	+ 0.35%	1,159,221	7,034
13:30	5,800	20	+ 0.35%	1,158,334	7,029
13:29	5,790	10	+ 0.17%	1,157,006	7,021