시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	5,890	110	+ 1.90%	1,070,350	6,516
12:54	5,900	120	+ 2.08%	1,070,190	6,515
12:53	5,880	100	+ 1.73%	1,069,729	6,513
12:52	5,890	110	+ 1.90%	1,069,535	6,511
12:51	5,880	100	+ 1.73%	1,069,418	6,511
12:50	5,900	120	+ 2.08%	1,068,208	6,504
12:49	5,900	120	+ 2.08%	1,068,188	6,504
12:48	5,900	120	+ 2.08%	1,068,019	6,503
12:47	5,900	120	+ 2.08%	1,068,001	6,502
12:46	5,870	90	+ 1.56%	1,067,852	6,502