시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	5,870	90	+ 1.56%	1,067,160	6,498
12:43	5,860	80	+ 1.38%	1,066,492	6,494
12:42	5,880	100	+ 1.73%	1,065,492	6,488
12:41	5,880	100	+ 1.73%	1,065,344	6,487
12:40	5,880	100	+ 1.73%	1,065,029	6,485
12:39	5,900	120	+ 2.08%	1,064,855	6,484
12:38	5,890	110	+ 1.90%	1,064,612	6,483
12:37	5,900	120	+ 2.08%	1,064,603	6,482
12:36	5,900	120	+ 2.08%	1,063,665	6,477
12:35	5,860	80	+ 1.38%	1,063,650	6,477