시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	5,870	90	+ 1.56%	1,054,776	6,425
12:22	5,870	90	+ 1.56%	1,054,770	6,425
12:21	5,870	90	+ 1.56%	1,053,494	6,417
12:20	5,890	110	+ 1.90%	1,051,208	6,404
12:19	5,890	110	+ 1.90%	1,050,443	6,399
12:18	5,890	110	+ 1.90%	1,050,042	6,397
12:17	5,890	110	+ 1.90%	1,049,731	6,395
12:16	5,910	130	+ 2.25%	1,044,659	6,365
12:15	5,920	140	+ 2.42%	1,043,789	6,360
12:14	5,910	130	+ 2.25%	1,043,719	6,360