시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	5,920	140	+ 2.42%	1,043,506	6,358
12:12	5,920	140	+ 2.42%	1,043,383	6,358
12:11	5,920	140	+ 2.42%	1,041,846	6,349
12:10	5,920	140	+ 2.42%	1,041,440	6,346
12:09	5,910	130	+ 2.25%	1,041,329	6,346
12:08	5,930	150	+ 2.60%	1,039,639	6,335
12:07	5,920	140	+ 2.42%	1,039,420	6,334
12:06	5,910	130	+ 2.25%	1,039,166	6,333
12:04	5,910	130	+ 2.25%	1,038,990	6,332
12:03	5,930	150	+ 2.60%	1,038,787	6,330