시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	5,900	120	+ 2.08%	1,308,699	7,899
15:09	5,890	110	+ 1.90%	1,307,951	7,895
15:08	5,910	130	+ 2.25%	1,307,382	7,891
15:07	5,910	130	+ 2.25%	1,307,048	7,889
15:06	5,880	100	+ 1.73%	1,306,003	7,883
15:05	5,940	160	+ 2.77%	1,304,417	7,874
15:04	5,910	130	+ 2.25%	1,301,233	7,855
15:03	5,850	70	+ 1.21%	1,292,797	7,805
15:02	5,850	70	+ 1.21%	1,292,697	7,805
15:01	5,870	90	+ 1.56%	1,292,552	7,804