시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	5,930	150	+ 2.60%	1,038,757	6,330
12:01	5,890	110	+ 1.90%	1,037,397	6,322
12:00	5,900	120	+ 2.08%	1,037,278	6,322
11:59	5,900	120	+ 2.08%	1,037,228	6,321
11:58	5,900	120	+ 2.08%	1,036,778	6,319
11:57	5,910	130	+ 2.25%	1,035,521	6,311
11:56	5,910	130	+ 2.25%	1,035,126	6,309
11:55	5,910	130	+ 2.25%	1,034,967	6,308
11:54	5,900	120	+ 2.08%	1,034,957	6,308
11:53	5,900	120	+ 2.08%	1,034,942	6,308