시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	5,900	120	+ 2.08%	1,034,941	6,308
11:51	5,890	110	+ 1.90%	1,034,889	6,307
11:49	5,880	100	+ 1.73%	1,034,608	6,306
11:48	5,880	100	+ 1.73%	1,034,517	6,305
11:47	5,880	100	+ 1.73%	1,034,514	6,305
11:46	5,920	140	+ 2.42%	1,034,387	6,304
11:45	5,920	140	+ 2.42%	1,032,308	6,292
11:44	5,890	110	+ 1.90%	1,032,271	6,292
11:43	5,890	110	+ 1.90%	1,032,168	6,291
11:42	5,940	160	+ 2.77%	1,032,151	6,291