시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	5,940	160	+ 2.77%	1,032,095	6,291
11:40	5,950	170	+ 2.94%	1,031,835	6,289
11:39	5,900	120	+ 2.08%	1,030,835	6,284
11:38	5,890	110	+ 1.90%	1,030,232	6,280
11:37	5,880	100	+ 1.73%	1,029,972	6,278
11:36	5,880	100	+ 1.73%	1,029,872	6,278
11:35	5,860	80	+ 1.38%	1,029,048	6,273
11:34	5,840	60	+ 1.04%	1,027,892	6,266
11:33	5,840	60	+ 1.04%	1,025,670	6,253
11:32	5,820	40	+ 0.69%	1,025,361	6,251