시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	5,830	50	+ 0.87%	1,023,345	6,240
11:30	5,820	40	+ 0.69%	1,021,889	6,231
11:29	5,840	60	+ 1.04%	1,007,474	6,147
11:28	5,840	60	+ 1.04%	1,005,401	6,135
11:27	5,860	80	+ 1.38%	1,002,940	6,121
11:26	5,860	80	+ 1.38%	1,001,214	6,111
11:25	5,880	100	+ 1.73%	1,000,118	6,104
11:24	5,850	70	+ 1.21%	999,998	6,104
11:23	5,900	120	+ 2.08%	986,171	6,022
11:22	5,920	140	+ 2.42%	977,804	5,973