시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	5,930	150	+ 2.60%	974,776	5,955
11:20	5,950	170	+ 2.94%	972,960	5,944
11:19	5,960	180	+ 3.11%	972,396	5,941
11:18	5,950	170	+ 2.94%	970,884	5,932
11:17	5,940	160	+ 2.77%	970,756	5,931
11:16	5,960	180	+ 3.11%	969,493	5,924
11:15	5,960	180	+ 3.11%	968,863	5,920
11:14	5,950	170	+ 2.94%	968,829	5,920
11:12	5,950	170	+ 2.94%	968,135	5,916
11:11	5,960	180	+ 3.11%	967,930	5,915