시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	5,960	180	+ 3.11%	966,579	5,907
11:09	5,960	180	+ 3.11%	966,401	5,905
11:08	5,960	180	+ 3.11%	965,567	5,900
11:07	5,980	200	+ 3.46%	963,518	5,888
11:06	5,980	200	+ 3.46%	962,867	5,884
11:05	5,990	210	+ 3.63%	962,855	5,884
11:04	5,980	200	+ 3.46%	962,028	5,879
11:03	5,980	200	+ 3.46%	957,011	5,849
11:02	5,960	180	+ 3.11%	956,891	5,849
11:01	5,950	170	+ 2.94%	956,452	5,846