시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	5,990	210	+ 3.63%	954,342	5,833
10:59	6,000	220	+ 3.81%	949,227	5,803
10:58	6,000	220	+ 3.81%	948,458	5,798
10:57	6,010	230	+ 3.98%	947,471	5,792
10:56	6,010	230	+ 3.98%	943,942	5,771
10:55	6,000	220	+ 3.81%	943,293	5,767
10:54	6,000	220	+ 3.81%	941,632	5,757
10:53	6,000	220	+ 3.81%	941,322	5,755
10:52	6,000	220	+ 3.81%	940,768	5,752
10:51	6,000	220	+ 3.81%	939,387	5,744