시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	6,000	220	+ 3.81%	938,215	5,737
10:49	6,000	220	+ 3.81%	937,090	5,730
10:48	5,950	170	+ 2.94%	931,940	5,699
10:47	5,970	190	+ 3.29%	931,861	5,699
10:46	5,970	190	+ 3.29%	931,836	5,699
10:45	5,950	170	+ 2.94%	931,273	5,695
10:44	5,960	180	+ 3.11%	931,103	5,694
10:43	5,950	170	+ 2.94%	930,993	5,694
10:42	5,950	170	+ 2.94%	930,963	5,693
10:41	5,960	180	+ 3.11%	930,199	5,689