시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	5,940	160	+ 2.77%	927,227	5,671
10:39	5,920	140	+ 2.42%	926,877	5,669
10:38	5,910	130	+ 2.25%	926,677	5,668
10:37	5,930	150	+ 2.60%	926,676	5,668
10:36	5,910	130	+ 2.25%	926,409	5,666
10:35	5,900	120	+ 2.08%	925,152	5,659
10:34	5,910	130	+ 2.25%	924,693	5,656
10:32	5,940	160	+ 2.77%	924,029	5,652
10:31	5,940	160	+ 2.77%	922,232	5,642
10:30	5,900	120	+ 2.08%	922,169	5,641