시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	5,930	150	+ 2.60%	921,992	5,640
10:28	5,920	140	+ 2.42%	921,355	5,636
10:27	5,920	140	+ 2.42%	918,954	5,622
10:26	5,890	110	+ 1.90%	918,632	5,620
10:25	5,930	150	+ 2.60%	916,051	5,605
10:24	5,880	100	+ 1.73%	915,434	5,601
10:23	5,880	100	+ 1.73%	915,007	5,599
10:22	5,890	110	+ 1.90%	913,761	5,592
10:21	5,930	150	+ 2.60%	911,455	5,578
10:20	5,920	140	+ 2.42%	911,454	5,578