시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	5,860	80	+ 1.38%	1,290,091	7,789
14:59	5,850	70	+ 1.21%	1,289,137	7,784
14:58	5,860	80	+ 1.38%	1,288,763	7,781
14:57	5,880	100	+ 1.73%	1,287,367	7,773
14:56	5,860	80	+ 1.38%	1,285,147	7,760
14:55	5,850	70	+ 1.21%	1,284,546	7,757
14:54	5,830	50	+ 0.87%	1,282,449	7,744
14:53	5,810	30	+ 0.52%	1,279,095	7,725
14:52	5,800	20	+ 0.35%	1,278,626	7,722
14:51	5,800	20	+ 0.35%	1,277,672	7,717