시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	5,960	180	+ 3.11%	910,141	5,570
10:18	5,940	160	+ 2.77%	909,608	5,567
10:17	5,940	160	+ 2.77%	909,176	5,564
10:16	5,930	150	+ 2.60%	908,168	5,559
10:15	5,930	150	+ 2.60%	907,998	5,557
10:14	5,910	130	+ 2.25%	907,180	5,553
10:13	5,880	100	+ 1.73%	903,954	5,534
10:12	5,890	110	+ 1.90%	902,840	5,527
10:11	5,870	90	+ 1.56%	902,643	5,526
10:10	5,900	120	+ 2.08%	902,376	5,524