시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	5,900	120	+ 2.08%	902,138	5,523
10:08	5,870	90	+ 1.56%	900,349	5,512
10:07	5,900	120	+ 2.08%	894,226	5,476
10:06	5,920	140	+ 2.42%	891,370	5,460
10:05	5,900	120	+ 2.08%	890,543	5,455
10:04	5,930	150	+ 2.60%	889,120	5,446
10:03	5,930	150	+ 2.60%	888,666	5,444
10:02	5,920	140	+ 2.42%	886,319	5,430
10:01	5,960	180	+ 3.11%	885,232	5,423
10:00	5,940	160	+ 2.77%	882,918	5,410