시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	5,930	150	+ 2.60%	882,056	5,404
09:58	5,930	150	+ 2.60%	880,813	5,397
09:57	5,930	150	+ 2.60%	879,972	5,392
09:56	5,950	170	+ 2.94%	878,307	5,382
09:55	5,950	170	+ 2.94%	877,361	5,377
09:54	5,960	180	+ 3.11%	874,888	5,362
09:53	5,950	170	+ 2.94%	871,614	5,342
09:52	5,920	140	+ 2.42%	870,283	5,334
09:51	5,920	140	+ 2.42%	867,362	5,317
09:50	5,930	150	+ 2.60%	866,336	5,311